Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 15:52:031610 202,001511 230,001411 300,001111 500,00511 794,0016 040,0010,0000,0000,0000,000
29.06.2026 15:52:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:52:0300,001110 202,001011 230,00911 300,00611 500,0012 084,00516 040,0060,0000,0000,000
29.06.2026 15:51:191610 202,001511 230,001411 300,001111 500,00511 784,0012 084,00516 040,0060,0000,0000,000
29.06.2026 15:51:171610 202,001511 230,001411 300,001111 500,00511 784,0016 040,0010,0000,0000,0000,000
29.06.2026 15:51:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:51:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:51:1700,001110 202,001011 230,00911 300,00611 500,0012 114,00516 040,0060,0000,0000,000
29.06.2026 15:49:051610 202,001511 230,001411 300,001111 500,00511 814,0012 114,00516 040,0060,0000,0000,000
29.06.2026 15:49:051610 202,001511 230,001411 300,001111 500,00511 814,0012 114,00516 040,0060,0000,0000,000
29.06.2026 15:49:031610 202,001511 230,001411 300,001111 500,00511 814,0016 040,0010,0000,0000,0000,000
29.06.2026 15:49:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:49:0300,001110 202,001011 230,00911 300,00611 500,0012 124,00516 040,0060,0000,0000,000
29.06.2026 15:48:201610 202,001511 230,001411 300,001111 500,00511 824,0012 124,00516 040,0060,0000,0000,000
29.06.2026 15:48:181610 202,001511 230,001411 300,001111 500,00511 824,0016 040,0010,0000,0000,0000,000
29.06.2026 15:48:1700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:48:1700,001110 202,001011 230,00911 300,00611 500,0012 092,00516 040,0060,0000,0000,000
29.06.2026 15:47:351610 202,001511 230,001411 300,001111 500,00511 792,0012 092,00516 040,0060,0000,0000,000
29.06.2026 15:47:321610 202,001511 230,001411 300,001111 500,00511 792,0016 040,0010,0000,0000,0000,000
29.06.2026 15:47:3200,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:47:3100,001110 202,001011 230,00911 300,00611 500,0012 072,00516 040,0060,0000,0000,000
29.06.2026 15:46:071610 202,001511 230,001411 300,001111 500,00511 772,0012 072,00516 040,0060,0000,0000,000
29.06.2026 15:46:041610 202,001511 230,001411 300,001111 500,00511 772,0016 040,0010,0000,0000,0000,000
29.06.2026 15:46:041610 202,001511 230,001411 300,001111 500,00511 772,0016 040,0010,0000,0000,0000,000
29.06.2026 15:46:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:46:0300,001110 202,001011 230,00911 300,00611 500,0012 018,00516 040,0060,0000,0000,000
29.06.2026 15:46:0300,001110 202,001011 230,00911 300,00611 500,0012 018,00516 040,0060,0000,0000,000
29.06.2026 15:45:231610 202,001511 230,001411 300,001111 500,00511 718,0012 018,00516 040,0060,0000,0000,000
29.06.2026 15:45:231610 202,001511 230,001411 300,001111 500,00511 718,0012 018,00516 040,0060,0000,0000,000
29.06.2026 15:45:191610 202,001511 230,001411 300,001111 500,00511 718,0016 040,0010,0000,0000,0000,000
29.06.2026 15:45:1800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:45:1800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:45:1800,001110 202,001011 230,00911 300,00611 500,0012 040,00516 040,0060,0000,0000,000
29.06.2026 15:45:1800,001110 202,001011 230,00911 300,00611 500,0012 040,00516 040,0060,0000,0000,000
29.06.2026 15:43:581610 202,001511 230,001411 300,001111 500,00511 740,0012 040,00516 040,0060,0000,0000,000
29.06.2026 15:43:551610 202,001511 230,001411 300,001111 500,00511 740,0016 040,0010,0000,0000,0000,000
29.06.2026 15:43:551610 202,001511 230,001411 300,001111 500,00511 740,0016 040,0010,0000,0000,0000,000
29.06.2026 15:43:5500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:43:5500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:43:5500,001110 202,001011 230,00911 300,00611 500,0012 046,00516 040,0060,0000,0000,000
29.06.2026 15:42:211610 202,001511 230,001411 300,001111 500,00511 746,0012 046,00516 040,0060,0000,0000,000
29.06.2026 15:42:181610 202,001511 230,001411 300,001111 500,00511 746,0016 040,0010,0000,0000,0000,000
29.06.2026 15:42:1800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:42:1800,001110 202,001011 230,00911 300,00611 500,0012 052,00516 040,0060,0000,0000,000
29.06.2026 15:40:521610 202,001511 230,001411 300,001111 500,00511 752,0012 052,00516 040,0060,0000,0000,000
29.06.2026 15:40:521610 202,001511 230,001411 300,001111 500,00511 752,0012 052,00516 040,0060,0000,0000,000
29.06.2026 15:40:491610 202,001511 230,001411 300,001111 500,00511 752,0016 040,0010,0000,0000,0000,000
29.06.2026 15:40:4700,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 15:40:4700,001110 202,001011 230,00911 300,00611 500,0012 044,00516 040,0060,0000,0000,000
29.06.2026 15:39:201610 202,001511 230,001411 300,001111 500,00511 744,0012 044,00516 040,0060,0000,0000,000